The closing price for XTI Aerospace (XTIA) in 2018 was $1,000,000.00, on December 31, 2018. The latest price is $0.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $998,987.51 | $1,000,000.00 | $998,987.51 | $1,000,000.00 | — |
December 28 2018 | $961,875.00 | $1,000,012.50 | $961,875.00 | $988,875.00 | — |
December 27 2018 | $1,000,000.00 | $1,000,000.00 | $884,238.95 | $1,000,000.00 | — |
December 26 2018 | $931,500.00 | $982,125.00 | $931,500.00 | $972,000.00 | — |
December 24 2018 | $1,000,012.50 | $1,000,012.50 | $928,125.00 | $928,125.00 | — |
December 21 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 20 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 29 |
December 19 2018 | $934,863.31 | $1,000,000.00 | $934,863.31 | $1,000,000.00 | — |
December 18 2018 | $1,000,012.50 | $1,000,012.50 | $911,250.00 | $934,875.00 | — |
December 17 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 14 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 13 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 12 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 11 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 10 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
December 07 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 06 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 04 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
December 03 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 30 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | — |
November 29 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
November 28 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
November 27 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2 |
November 26 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 6 |
November 23 2018 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 1 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.
