The lowest closing price for XTI Aerospace (XTIA) in 2008 was $1,000,000.00, on November 28, 2008. The latest price is $7.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 200 |
November 21 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 100 |
October 23 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 6,115 |
October 07 2008 | $25,000,000.00 | $25,000,000.00 | $1,000,000.00 | $1,000,000.00 | 289,700 |
August 13 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 18,400 |
August 05 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 2,600 |
July 17 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 100 |
April 02 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 200 |
March 06 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 300 |
January 08 2008 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | 5,000 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.
