The highest closing price for XTI Aerospace (XTIA) in 2011 was $6, on September 9, 2011. It was up 14,328.6% for the year. The latest price is $0.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2011 | $1.010 | $1.010 | $1.010 | $1.010 | 326 |
December 14 2011 | $0.410 | $0.410 | $0.410 | $0.410 | 200 |
December 05 2011 | $0.410 | $0.410 | $0.410 | $0.410 | 1,000 |
December 02 2011 | $0.980 | $0.980 | $0.410 | $0.410 | 286 |
November 28 2011 | $1.010 | $1.010 | $1.010 | $1.010 | 250 |
November 22 2011 | $1.090 | $1.090 | $1.090 | $1.090 | 2,600 |
November 21 2011 | $1.260 | $1.470 | $1.250 | $1.250 | 2,540 |
November 18 2011 | $1.620 | $1.620 | $1.620 | $1.620 | 8,854 |
November 17 2011 | $1.500 | $1.750 | $1.500 | $1.500 | 3,052 |
November 16 2011 | $1.500 | $1.500 | $1.500 | $1.500 | 1,430 |
November 14 2011 | $1.200 | $1.200 | $1.200 | $1.200 | 800 |
November 04 2011 | $1.200 | $1.200 | $1.200 | $1.200 | 500 |
October 28 2011 | $1.390 | $1.390 | $1.390 | $1.390 | 555 |
October 27 2011 | $1.500 | $1.500 | $1.500 | $1.500 | 700 |
October 25 2011 | $1.510 | $1.510 | $1.500 | $1.500 | 300 |
October 24 2011 | $1.510 | $1.510 | $1.510 | $1.510 | 200 |
October 20 2011 | $1.500 | $1.500 | $1.500 | $1.500 | 127 |
October 19 2011 | $1.750 | $1.750 | $1.570 | $1.570 | 1,200 |
October 18 2011 | $1.510 | $1.510 | $1.510 | $1.510 | 150 |
October 12 2011 | $2.000 | $2.000 | $2.000 | $2.000 | 707 |
October 05 2011 | $1.980 | $1.980 | $1.980 | $1.980 | 225 |
October 04 2011 | $1.210 | $1.210 | $1.200 | $1.200 | 1,657 |
September 28 2011 | $1.600 | $1.600 | $1.600 | $1.600 | 500 |
September 26 2011 | $1.550 | $1.550 | $1.550 | $1.550 | 100 |
September 20 2011 | $2.990 | $2.990 | $2.740 | $2.740 | 200 |
Daily pricing data for XTI Aerospace dates back to 6/7/2002, and may be incomplete.
