The highest closing price for XTI Aerospace (XTIA) all-time was $1,000,000.00, on January 11, 2022. The latest price is $1.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $1.10 | $1.38 | $0.96 | $1.23 | 5,540,271 |
March 2025 | $2.87 | $3.39 | $1.06 | $1.09 | 8,210,158 |
February 2025 | $5.06 | $5.06 | $2.80 | $2.87 | 3,856,928 |
January 2025 | $10.90 | $60.00 | $3.85 | $5.07 | 37,002,655 |
December 2024 | $12.55 | $14.55 | $9.58 | $10.75 | 11,800,272 |
November 2024 | $15.00 | $25.00 | $9.63 | $11.23 | 7,946,935 |
October 2024 | $47.75 | $49.20 | $12.75 | $14.43 | 682,998 |
September 2024 | $54.65 | $62.50 | $46.28 | $47.75 | 54,236 |
August 2024 | $67.50 | $68.65 | $47.50 | $52.73 | 95,100 |
July 2024 | $179.63 | $187.50 | $67.18 | $67.45 | 388,332 |
June 2024 | $237.50 | $507.50 | $92.80 | $110.50 | 481,022 |
May 2024 | $575.00 | $610.00 | $198.05 | $233.75 | 29,165 |
April 2024 | $430.00 | $1,270.00 | $430.00 | $637.50 | 365,724 |
March 2024 | $1,150.00 | $1,997.50 | $427.50 | $431.25 | 35,609 |
February 2024 | $1,342.50 | $1,412.50 | $1,040.00 | $1,152.50 | 5,667 |
January 2024 | $1,405.00 | $1,750.00 | $1,027.50 | $1,350.00 | 14,368 |
December 2023 | $1,615.00 | $2,875.00 | $1,297.50 | $1,405.00 | 16,105 |
November 2023 | $2,012.50 | $2,220.00 | $1,525.00 | $1,565.00 | 5,290 |
October 2023 | $2,800.00 | $3,150.00 | $1,877.50 | $2,015.00 | 8,462 |
September 2023 | $4,082.50 | $5,120.00 | $2,250.00 | $2,797.50 | 14,042 |
August 2023 | $5,425.00 | $5,822.50 | $3,765.00 | $4,080.00 | 7,000 |
July 2023 | $4,687.50 | $9,950.00 | $3,675.00 | $5,402.50 | 16,786 |
June 2023 | $5,047.50 | $6,000.00 | $2,700.00 | $4,475.00 | 1,945 |
May 2023 | $9,445.00 | $10,000.00 | $4,630.00 | $5,000.00 | 3,211 |
April 2023 | $8,857.50 | $41,365.00 | $7,800.00 | $9,495.00 | 10,322 |
Daily pricing data for XTI Aerospace dates back to 2/6/2018, and may be incomplete.
