The closing price for XT in May 2024 was $57.72, on May 31. It was up 4.4% for the month. The latest price is $57.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $57.84 | $58.06 | $56.94 | $57.72 | 84,811 |
May 30 2024 | $58.20 | $58.21 | $57.73 | $57.88 | 73,997 |
May 29 2024 | $58.18 | $58.38 | $58.16 | $58.21 | 68,471 |
May 28 2024 | $59.26 | $59.41 | $58.79 | $59.10 | 96,782 |
May 24 2024 | $58.68 | $59.15 | $58.66 | $59.01 | 63,929 |
May 23 2024 | $59.63 | $59.63 | $58.26 | $58.45 | 77,586 |
May 22 2024 | $58.95 | $59.43 | $58.88 | $59.18 | 102,831 |
May 21 2024 | $58.65 | $58.87 | $58.59 | $58.84 | 83,124 |
May 20 2024 | $58.82 | $59.21 | $58.80 | $59.18 | 94,853 |
May 17 2024 | $58.93 | $58.97 | $58.57 | $58.82 | 77,777 |
May 16 2024 | $59.23 | $59.23 | $58.93 | $58.93 | 132,874 |
May 15 2024 | $58.95 | $59.34 | $58.73 | $59.34 | 71,275 |
May 14 2024 | $58.16 | $58.44 | $58.14 | $58.42 | 86,295 |
May 13 2024 | $57.63 | $58.01 | $57.63 | $57.83 | 84,277 |
May 10 2024 | $57.84 | $58.02 | $57.51 | $57.52 | 64,161 |
May 09 2024 | $57.33 | $57.66 | $57.24 | $57.60 | 59,635 |
May 08 2024 | $56.97 | $57.33 | $56.97 | $57.27 | 68,864 |
May 07 2024 | $57.53 | $57.69 | $57.43 | $57.43 | 65,722 |
May 06 2024 | $57.24 | $57.61 | $57.24 | $57.59 | 76,874 |
May 03 2024 | $57.14 | $57.38 | $56.82 | $57.01 | 100,209 |
May 02 2024 | $56.11 | $56.49 | $55.40 | $56.38 | 87,498 |
May 01 2024 | $55.26 | $56.41 | $55.10 | $55.40 | 56,129 |
Daily pricing data for XT dates back to 3/24/2015, and may be incomplete.
