The closing price for XT in May 2023 was $52.76, on May 31, 2023. It was up 5% for the month. The latest price is $57.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $52.53 | $52.81 | $52.25 | $52.76 | 159,536 |
May 30 2023 | $53.20 | $53.42 | $52.72 | $52.91 | 126,994 |
May 26 2023 | $51.84 | $52.86 | $51.83 | $52.72 | 95,637 |
May 25 2023 | $51.92 | $51.97 | $51.33 | $51.63 | 81,176 |
May 24 2023 | $51.36 | $51.46 | $51.02 | $51.30 | 85,148 |
May 23 2023 | $52.21 | $52.60 | $51.81 | $51.81 | 122,084 |
May 22 2023 | $51.97 | $52.72 | $51.97 | $52.53 | 244,459 |
May 19 2023 | $52.05 | $52.15 | $51.79 | $51.90 | 151,277 |
May 18 2023 | $51.32 | $51.98 | $51.32 | $51.93 | 147,138 |
May 17 2023 | $50.82 | $51.39 | $50.53 | $51.32 | 121,692 |
May 16 2023 | $50.99 | $50.99 | $50.66 | $50.69 | 207,168 |
May 15 2023 | $50.60 | $51.24 | $50.55 | $51.20 | 75,107 |
May 12 2023 | $50.73 | $50.76 | $50.17 | $50.46 | 97,286 |
May 11 2023 | $50.81 | $50.86 | $50.41 | $50.67 | 97,841 |
May 10 2023 | $50.80 | $51.02 | $50.51 | $50.93 | 119,546 |
May 09 2023 | $50.15 | $50.50 | $50.01 | $50.36 | 96,738 |
May 08 2023 | $50.55 | $50.65 | $50.29 | $50.61 | 79,020 |
May 05 2023 | $49.80 | $50.53 | $49.80 | $50.44 | 78,065 |
May 04 2023 | $49.49 | $49.69 | $49.38 | $49.59 | 84,617 |
May 03 2023 | $49.53 | $50.03 | $49.38 | $49.38 | 69,994 |
May 02 2023 | $49.89 | $49.89 | $49.19 | $49.42 | 106,886 |
May 01 2023 | $50.24 | $50.24 | $49.92 | $50.07 | 69,618 |
Daily pricing data for XT dates back to 3/24/2015, and may be incomplete.
