The closing price for XT in May 2022 was $51.11, on May 31, 2022. It was down 0.2% for the month. The latest price is $57.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $51.60 | $51.79 | $50.92 | $51.11 | 126,498 |
May 27 2022 | $50.72 | $51.70 | $50.72 | $51.68 | 113,389 |
May 26 2022 | $49.24 | $50.53 | $49.24 | $50.33 | 151,191 |
May 25 2022 | $48.61 | $49.61 | $48.61 | $49.36 | 154,921 |
May 24 2022 | $49.27 | $49.27 | $48.49 | $48.82 | 289,221 |
May 23 2022 | $49.72 | $50.09 | $49.32 | $49.92 | 548,779 |
May 20 2022 | $49.75 | $49.82 | $48.14 | $49.31 | 194,694 |
May 19 2022 | $48.32 | $49.64 | $48.32 | $49.06 | 337,058 |
May 18 2022 | $49.60 | $49.82 | $48.37 | $48.67 | 197,496 |
May 17 2022 | $49.78 | $50.18 | $49.28 | $50.18 | 199,737 |
May 16 2022 | $49.17 | $49.40 | $48.79 | $48.87 | 176,221 |
May 13 2022 | $48.26 | $49.56 | $48.26 | $49.38 | 339,392 |
May 12 2022 | $46.52 | $47.87 | $46.25 | $47.44 | 418,415 |
May 11 2022 | $47.80 | $48.53 | $46.82 | $46.85 | 473,101 |
May 10 2022 | $48.54 | $48.84 | $47.29 | $47.96 | 557,119 |
May 09 2022 | $48.91 | $48.99 | $47.40 | $47.56 | 390,735 |
May 06 2022 | $50.47 | $50.54 | $49.43 | $49.84 | 724,660 |
May 05 2022 | $52.57 | $52.57 | $50.51 | $51.04 | 200,064 |
May 04 2022 | $52.00 | $53.27 | $51.11 | $53.21 | 150,932 |
May 03 2022 | $51.93 | $52.24 | $51.70 | $52.01 | 162,844 |
May 02 2022 | $51.24 | $51.89 | $50.74 | $51.85 | 161,037 |
Daily pricing data for XT dates back to 3/24/2015, and may be incomplete.
