The closing price for XT in April 2025 was $53.63, on April 30. It was up 0.7% for the month. The latest price is $72.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $52.99 | $53.72 | $52.63 | $53.63 | 67,778 |
April 29 2025 | $53.24 | $53.78 | $53.24 | $53.61 | 57,497 |
April 28 2025 | $53.22 | $53.55 | $52.83 | $53.35 | 61,984 |
April 25 2025 | $52.78 | $53.39 | $52.73 | $53.37 | 136,897 |
April 24 2025 | $51.97 | $52.98 | $51.93 | $52.98 | 247,002 |
April 23 2025 | $52.04 | $52.63 | $51.50 | $51.62 | 129,897 |
April 22 2025 | $50.24 | $51.02 | $50.22 | $50.76 | 139,442 |
April 21 2025 | $50.04 | $50.07 | $49.16 | $49.62 | 87,072 |
April 17 2025 | $50.39 | $50.68 | $50.14 | $50.33 | 181,320 |
April 16 2025 | $50.38 | $50.77 | $49.63 | $50.17 | 98,317 |
April 15 2025 | $50.86 | $51.25 | $50.74 | $50.89 | 171,758 |
April 14 2025 | $50.94 | $51.10 | $50.19 | $50.77 | 193,879 |
April 11 2025 | $49.00 | $50.14 | $48.71 | $50.08 | 132,435 |
April 10 2025 | $49.42 | $49.71 | $47.52 | $48.77 | 376,808 |
April 09 2025 | $45.90 | $50.82 | $45.69 | $50.57 | 197,539 |
April 08 2025 | $48.52 | $48.73 | $45.53 | $46.15 | 331,583 |
April 07 2025 | $45.84 | $48.49 | $45.37 | $47.15 | 1,347,802 |
April 04 2025 | $49.34 | $49.79 | $47.87 | $48.02 | 527,758 |
April 03 2025 | $52.28 | $52.51 | $51.38 | $51.41 | 129,079 |
April 02 2025 | $52.77 | $54.02 | $52.77 | $53.74 | 119,165 |
April 01 2025 | $53.23 | $53.53 | $52.86 | $53.31 | 140,187 |
Daily pricing data for XT dates back to 3/24/2015, and may be incomplete.
