| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $7.83 | $7.91 | $7.77 | $7.83 | 94,268 |
December 28 1973 | $7.91 | $8.01 | $7.81 | $7.91 | 111,345 |
December 27 1973 | $7.97 | $7.97 | $7.84 | $7.97 | 155,747 |
December 26 1973 | $7.77 | $7.84 | $7.57 | $7.77 | 174,874 |
December 24 1973 | $7.42 | $7.65 | $7.32 | $7.42 | 74,913 |
December 21 1973 | $7.67 | $7.96 | $7.67 | $7.67 | 104,970 |
December 20 1973 | $7.93 | $8.08 | $7.89 | $7.93 | 106,791 |
December 19 1973 | $8.13 | $8.16 | $8.02 | $8.13 | 116,810 |
December 18 1973 | $8.05 | $8.09 | $7.62 | $8.05 | 101,782 |
December 17 1973 | $7.57 | $7.65 | $7.54 | $7.57 | 93,812 |
December 14 1973 | $7.57 | $7.70 | $7.34 | $7.57 | 273,923 |
December 13 1973 | $7.65 | $8.07 | $7.57 | $7.65 | 175,557 |
December 12 1973 | $7.89 | $8.21 | $7.88 | $7.89 | 145,956 |
December 11 1973 | $8.31 | $8.55 | $8.31 | $8.31 | 154,381 |
December 10 1973 | $8.52 | $8.60 | $8.23 | $8.52 | 117,266 |
December 07 1973 | $8.34 | $8.42 | $8.09 | $8.34 | 150,054 |
December 06 1973 | $8.07 | $8.08 | $7.80 | $8.07 | 170,320 |
December 05 1973 | $7.81 | $7.93 | $7.78 | $7.81 | 89,714 |
December 04 1973 | $7.89 | $8.07 | $7.78 | $7.89 | 169,637 |
December 03 1973 | $7.80 | $7.98 | $7.75 | $7.80 | 199,465 |
November 30 1973 | $8.05 | $8.21 | $8.05 | $8.05 | 132,066 |
November 29 1973 | $8.24 | $8.39 | $8.16 | $8.24 | 161,212 |
November 28 1973 | $8.43 | $8.46 | $8.17 | $8.43 | 163,261 |
November 27 1973 | $8.15 | $8.40 | $8.15 | $8.15 | 141,857 |
November 26 1973 | $8.34 | $8.47 | $8.32 | $8.34 | 162,806 |