| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $7.90 | $7.95 | $7.88 | $7.90 | 35,294 |
December 30 1971 | $7.88 | $7.95 | $7.88 | $7.88 | 63,756 |
December 29 1971 | $7.91 | $7.99 | $7.89 | $7.91 | 30,284 |
December 28 1971 | $7.98 | $7.98 | $7.82 | $7.98 | 99,960 |
December 27 1971 | $7.90 | $7.93 | $7.90 | $7.90 | 40,986 |
December 23 1971 | $7.91 | $7.94 | $7.91 | $7.91 | 79,240 |
December 22 1971 | $7.94 | $7.97 | $7.92 | $7.94 | 65,350 |
December 21 1971 | $7.96 | $7.97 | $7.85 | $7.96 | 162,806 |
December 20 1971 | $7.88 | $7.88 | $7.77 | $7.88 | 195,367 |
December 17 1971 | $7.68 | $7.68 | $7.62 | $7.68 | 113,622 |
December 16 1971 | $7.64 | $7.68 | $7.55 | $7.64 | 166,676 |
December 15 1971 | $7.56 | $7.56 | $7.32 | $7.56 | 104,514 |
December 14 1971 | $7.39 | $7.53 | $7.36 | $7.39 | 99,277 |
December 13 1971 | $7.51 | $7.53 | $7.44 | $7.51 | 78,784 |
December 10 1971 | $7.52 | $7.52 | $7.34 | $7.52 | 191,496 |
December 09 1971 | $7.38 | $7.41 | $7.31 | $7.38 | 121,364 |
December 08 1971 | $7.37 | $7.38 | $7.23 | $7.37 | 75,141 |
December 07 1971 | $7.30 | $7.31 | $7.19 | $7.30 | 53,510 |
December 06 1971 | $7.25 | $7.32 | $7.17 | $7.25 | 51,005 |
December 03 1971 | $7.25 | $7.27 | $7.12 | $7.25 | 97,228 |
December 02 1971 | $7.16 | $7.22 | $7.10 | $7.16 | 129,789 |
December 01 1971 | $7.14 | $7.16 | $7.04 | $7.14 | 120,453 |
November 30 1971 | $7.02 | $7.04 | $6.91 | $7.02 | 88,575 |
November 29 1971 | $6.99 | $7.05 | $6.92 | $6.99 | 95,406 |
November 26 1971 | $6.95 | $6.95 | $6.72 | $6.95 | 74,230 |
