The closing price for Xerox (XRX) in 1971 was $8.34, on December 31, 1971. It was up 46.7% for the year. The latest price is $9.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1971 | $8.34 | $8.40 | $8.33 | $8.34 | 35,294 |
December 30 1971 | $8.33 | $8.40 | $8.33 | $8.33 | 63,756 |
December 29 1971 | $8.36 | $8.44 | $8.33 | $8.36 | 30,284 |
December 28 1971 | $8.43 | $8.43 | $8.26 | $8.43 | 99,960 |
December 27 1971 | $8.34 | $8.38 | $8.34 | $8.34 | 40,986 |
December 23 1971 | $8.36 | $8.39 | $8.36 | $8.36 | 79,240 |
December 22 1971 | $8.38 | $8.43 | $8.37 | $8.38 | 65,350 |
December 21 1971 | $8.41 | $8.42 | $8.29 | $8.41 | 162,806 |
December 20 1971 | $8.33 | $8.33 | $8.21 | $8.33 | 195,367 |
December 17 1971 | $8.12 | $8.12 | $8.05 | $8.12 | 113,622 |
December 16 1971 | $8.07 | $8.12 | $7.98 | $8.07 | 166,676 |
December 15 1971 | $7.98 | $7.98 | $7.73 | $7.98 | 104,514 |
December 14 1971 | $7.81 | $7.95 | $7.78 | $7.81 | 99,277 |
December 13 1971 | $7.93 | $7.95 | $7.86 | $7.93 | 78,784 |
December 10 1971 | $7.94 | $7.94 | $7.76 | $7.94 | 191,496 |
December 09 1971 | $7.79 | $7.83 | $7.73 | $7.79 | 121,364 |
December 08 1971 | $7.78 | $7.79 | $7.64 | $7.78 | 75,141 |
December 07 1971 | $7.71 | $7.73 | $7.59 | $7.71 | 53,510 |
December 06 1971 | $7.66 | $7.73 | $7.58 | $7.66 | 51,005 |
December 03 1971 | $7.66 | $7.68 | $7.52 | $7.66 | 97,228 |
December 02 1971 | $7.56 | $7.63 | $7.50 | $7.56 | 129,789 |
December 01 1971 | $7.55 | $7.56 | $7.44 | $7.55 | 120,453 |
November 30 1971 | $7.42 | $7.44 | $7.31 | $7.42 | 88,575 |
November 29 1971 | $7.38 | $7.45 | $7.31 | $7.38 | 95,406 |
November 26 1971 | $7.35 | $7.35 | $7.10 | $7.35 | 74,230 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
