| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 | $5.54 | $5.70 | $5.48 | $5.51 | 34,290,800 |
March 20 2025 | $5.75 | $5.84 | $5.63 | $5.64 | 3,018,814 |
March 19 2025 | $5.76 | $6.00 | $5.63 | $5.80 | 4,073,400 |
March 18 2025 | $5.74 | $5.90 | $5.73 | $5.76 | 3,444,414 |
March 17 2025 | $5.77 | $5.81 | $5.62 | $5.77 | 4,291,000 |
March 14 2025 | $5.84 | $5.94 | $5.74 | $5.79 | 3,590,800 |
March 13 2025 | $6.03 | $6.13 | $5.79 | $5.80 | 3,718,400 |
March 12 2025 | $6.13 | $6.23 | $5.92 | $6.05 | 4,356,200 |
March 11 2025 | $6.29 | $6.36 | $6.08 | $6.11 | 4,791,200 |
March 10 2025 | $6.50 | $6.54 | $6.16 | $6.26 | 3,665,000 |
March 07 2025 | $6.21 | $6.81 | $6.19 | $6.36 | 5,535,800 |
March 06 2025 | $6.12 | $6.29 | $6.07 | $6.22 | 2,939,300 |
March 05 2025 | $6.36 | $6.44 | $6.13 | $6.18 | 3,963,100 |
March 04 2025 | $6.25 | $6.48 | $6.16 | $6.37 | 4,345,800 |
March 03 2025 | $6.63 | $6.77 | $6.35 | $6.40 | 4,304,300 |
February 28 2025 | $6.91 | $7.02 | $6.60 | $6.63 | 3,504,500 |
February 27 2025 | $6.94 | $7.15 | $6.87 | $6.93 | 4,813,800 |
February 26 2025 | $7.44 | $7.47 | $6.88 | $6.93 | 6,195,600 |
February 25 2025 | $7.76 | $7.79 | $7.44 | $7.49 | 5,744,500 |
February 24 2025 | $7.90 | $8.12 | $7.76 | $7.77 | 3,465,100 |
February 21 2025 | $7.90 | $7.97 | $7.70 | $7.89 | 3,754,000 |
February 20 2025 | $7.97 | $8.01 | $7.80 | $7.85 | 4,144,100 |
February 19 2025 | $8.09 | $8.14 | $8.00 | $8.03 | 2,612,900 |
February 18 2025 | $7.97 | $8.26 | $7.94 | $8.15 | 2,046,000 |
February 14 2025 | $8.07 | $8.20 | $7.89 | $7.99 | 1,930,700 |
