The closing price for Xerox (XRX) yesterday was $5.51. It was down 0.5% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $5.51 | $5.51 | $5.51 | $5.51 | — |
March 21 2025 19:30 | $5.58 | $5.70 | $5.48 | $5.50 | 4,333,186 |
March 21 2025 18:30 | $5.55 | $5.61 | $5.55 | $5.58 | 554,261 |
March 21 2025 17:30 | $5.57 | $5.60 | $5.55 | $5.55 | 459,824 |
March 21 2025 16:30 | $5.60 | $5.64 | $5.56 | $5.56 | 438,250 |
March 21 2025 15:30 | $5.58 | $5.63 | $5.56 | $5.60 | 397,492 |
March 21 2025 14:30 | $5.56 | $5.68 | $5.55 | $5.59 | 552,585 |
March 21 2025 13:30 | $5.54 | $5.62 | $5.49 | $5.57 | 1,438,503 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
