XPH returned 104.5% between 2013 and 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $46.97 | $47.11 | $46.37 | $46.39 | 152,098 |
December 30 2014 | $46.74 | $47.01 | $46.54 | $46.63 | 153,264 |
December 29 2014 | $46.70 | $46.95 | $46.65 | $46.82 | 78,754 |
December 26 2014 | $46.43 | $46.73 | $46.27 | $46.73 | 105,990 |
December 24 2014 | $45.67 | $46.54 | $45.67 | $46.30 | 90,230 |
December 23 2014 | $47.34 | $47.34 | $45.68 | $45.82 | 172,322 |
December 22 2014 | $47.53 | $47.55 | $46.83 | $47.18 | 307,724 |
December 19 2014 | $47.06 | $47.71 | $46.20 | $47.51 | 147,884 |
December 18 2014 | $46.50 | $46.97 | $46.34 | $46.97 | 199,180 |
December 17 2014 | $44.89 | $45.94 | $44.75 | $45.93 | 62,738 |
December 16 2014 | $45.04 | $45.87 | $44.73 | $44.74 | 157,124 |
December 15 2014 | $45.93 | $46.09 | $44.98 | $45.19 | 139,952 |
December 12 2014 | $46.23 | $46.39 | $45.66 | $45.67 | 161,722 |
December 11 2014 | $46.39 | $47.12 | $46.39 | $46.52 | 80,786 |
December 10 2014 | $47.25 | $47.25 | $46.24 | $46.24 | 97,582 |
December 09 2014 | $46.73 | $47.30 | $46.33 | $47.25 | 184,020 |
December 08 2014 | $47.24 | $47.73 | $47.07 | $47.22 | 94,964 |
December 05 2014 | $46.94 | $47.27 | $46.89 | $47.24 | 174,062 |
December 04 2014 | $46.97 | $47.15 | $46.73 | $46.82 | 115,560 |
December 03 2014 | $46.87 | $47.11 | $46.64 | $47.06 | 69,730 |
December 02 2014 | $46.64 | $46.90 | $46.49 | $46.78 | 76,028 |
December 01 2014 | $46.96 | $47.05 | $46.19 | $46.24 | 164,606 |
November 28 2014 | $47.13 | $47.61 | $47.03 | $47.09 | 81,666 |
November 26 2014 | $46.34 | $47.14 | $46.34 | $47.13 | 103,054 |
November 25 2014 | $46.19 | $46.38 | $46.00 | $46.33 | 85,312 |
