DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 24 2025 20:30 | $134.83 | $135.39 | $134.72 | $134.80 | 55,855 |
February 24 2025 19:30 | $135.01 | $135.20 | $134.89 | $134.93 | 23,646 |
February 24 2025 18:30 | $135.39 | $135.57 | $135.26 | $135.53 | 5,754 |
February 24 2025 17:30 | $135.34 | $135.59 | $135.16 | $135.34 | 12,070 |
February 24 2025 16:30 | $135.10 | $135.38 | $134.96 | $135.38 | 25,661 |
February 24 2025 15:30 | $134.29 | $135.21 | $134.19 | $134.36 | 12,790 |
February 24 2025 14:30 | $135.38 | $135.52 | $134.36 | $134.58 | 37,475 |