xop

The closing price for XOP yesterday was $134.80. It was down 0.4% for the day (down 0.4% from previous close).

Created with Highcharts 9.0.0Chart context menu14:0015:0016:0017:0018:0019:0020:0021:0015:0016:0017:0018:0019:0020:00134135136ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllFeb 24, 2025Feb 24, 2025XOP Price (Line)XOP Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
February 24 2025 20:30
$134.83
$135.39
$134.72
$134.80
55,855
February 24 2025 19:30
$135.01
$135.20
$134.89
$134.93
23,646
February 24 2025 18:30
$135.39
$135.57
$135.26
$135.53
5,754
February 24 2025 17:30
$135.34
$135.59
$135.16
$135.34
12,070
February 24 2025 16:30
$135.10
$135.38
$134.96
$135.38
25,661
February 24 2025 15:30
$134.29
$135.21
$134.19
$134.36
12,790
February 24 2025 14:30
$135.38
$135.52
$134.36
$134.58
37,475
Daily pricing data for XOP dates back to 6/22/2006, and may be incomplete.