The average closing price for Exxon Mobil (XOM) last year was $111.70. It was up 10.2% for the year. The latest price is $112.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $118.05 | $118.72 | $104.84 | $107.57 | 355,120,300 |
November 2024 | $118.95 | $123.21 | $113.90 | $117.96 | 290,434,471 |
October 2024 | $115.09 | $125.31 | $114.99 | $115.83 | 302,685,697 |
September 2024 | $114.90 | $117.20 | $106.89 | $116.26 | 320,440,288 |
August 2024 | $116.45 | $119.52 | $111.43 | $116.98 | 284,673,200 |
July 2024 | $113.85 | $117.99 | $108.65 | $116.68 | 277,957,993 |
June 2024 | $114.43 | $114.67 | $106.44 | $113.27 | 347,598,484 |
May 2024 | $115.44 | $117.96 | $111.00 | $115.38 | 415,980,894 |
April 2024 | $113.62 | $120.78 | $112.61 | $115.43 | 385,773,119 |
March 2024 | $103.18 | $113.66 | $101.53 | $113.45 | 353,953,298 |
February 2024 | $100.15 | $102.90 | $97.18 | $102.01 | 360,915,101 |
January 2024 | $97.59 | $101.42 | $92.61 | $99.42 | 413,193,258 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
