The closing price for Exxon Mobil (XOM) in March 2020 was $30.21, on March 31, 2020. It was down 27.8% for the month. The latest price is $117.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $30.51 | $31.39 | $29.74 | $30.21 | 41,491,609 |
March 30 2020 | $28.83 | $30.36 | $28.53 | $29.84 | 45,834,992 |
March 27 2020 | $29.54 | $29.98 | $28.80 | $29.40 | 51,558,551 |
March 26 2020 | $29.84 | $31.48 | $29.22 | $30.89 | 46,754,738 |
March 25 2020 | $29.05 | $30.71 | $27.99 | $29.67 | 56,607,672 |
March 24 2020 | $27.39 | $28.78 | $26.52 | $28.20 | 61,835,602 |
March 23 2020 | $25.88 | $26.02 | $23.96 | $25.03 | 56,952,488 |
March 20 2020 | $27.72 | $27.99 | $25.11 | $26.05 | 76,534,633 |
March 19 2020 | $26.84 | $27.77 | $25.74 | $27.40 | 49,412,441 |
March 18 2020 | $27.49 | $29.21 | $24.85 | $26.35 | 54,036,422 |
March 17 2020 | $28.02 | $29.74 | $27.21 | $29.29 | 41,204,449 |
March 16 2020 | $27.37 | $30.14 | $26.46 | $27.44 | 48,924,719 |
March 13 2020 | $31.84 | $31.94 | $27.85 | $30.33 | 79,891,531 |
March 12 2020 | $31.75 | $32.35 | $29.44 | $29.58 | 65,725,312 |
March 11 2020 | $33.73 | $34.60 | $33.22 | $33.40 | 52,015,039 |
March 10 2020 | $36.74 | $36.81 | $32.98 | $34.54 | 60,376,719 |
March 09 2020 | $33.19 | $35.46 | $32.46 | $33.31 | 72,896,305 |
March 06 2020 | $38.86 | $39.00 | $37.56 | $37.95 | 55,640,488 |
March 05 2020 | $40.12 | $40.34 | $39.02 | $39.87 | 40,788,168 |
March 04 2020 | $41.56 | $41.76 | $40.68 | $41.71 | 24,079,619 |
March 03 2020 | $42.93 | $43.09 | $40.57 | $40.82 | 50,580,660 |
March 02 2020 | $41.85 | $42.88 | $40.68 | $42.87 | 38,127,633 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
