The closing price for Exxon Mobil (XOM) this month is $106.54, yesterday. It is down 1.6% for the month. The latest price is $106.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $108.70 | $110.10 | $105.78 | $106.54 | 19,301,200 |
January 08 2025 | $107.31 | $107.71 | $106.01 | $106.93 | 17,838,600 |
January 07 2025 | $108.94 | $110.06 | $108.28 | $108.75 | 9,703,822 |
January 06 2025 | $108.24 | $109.78 | $107.52 | $107.74 | 15,620,900 |
January 03 2025 | $108.00 | $108.49 | $107.46 | $107.86 | 14,230,000 |
January 02 2025 | $108.28 | $109.00 | $106.88 | $107.31 | 12,685,400 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
