The closing price for Exxon Mobil (XOM) in January 2024 was $99.42, on January 31, 2024. It was up 1.9% for the month. The latest price is $106.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $101.29 | $101.42 | $99.38 | $99.42 | 22,415,289 |
January 30 2024 | $99.03 | $101.42 | $98.73 | $101.39 | 19,610,930 |
January 29 2024 | $99.58 | $99.80 | $98.50 | $99.73 | 18,317,551 |
January 26 2024 | $98.61 | $99.68 | $97.85 | $99.60 | 20,817,240 |
January 25 2024 | $97.00 | $98.81 | $96.33 | $98.76 | 22,089,510 |
January 24 2024 | $95.08 | $96.36 | $94.52 | $96.31 | 17,330,650 |
January 23 2024 | $93.62 | $95.25 | $93.54 | $94.68 | 15,863,430 |
January 22 2024 | $93.51 | $93.89 | $92.61 | $93.63 | 19,955,949 |
January 19 2024 | $93.53 | $93.82 | $93.23 | $93.75 | 20,088,430 |
January 18 2024 | $93.80 | $93.89 | $92.66 | $93.61 | 20,940,279 |
January 17 2024 | $93.41 | $94.73 | $93.39 | $93.78 | 18,384,020 |
January 16 2024 | $96.53 | $96.71 | $94.31 | $94.47 | 20,235,699 |
January 12 2024 | $96.84 | $97.33 | $95.90 | $96.65 | 18,041,680 |
January 11 2024 | $95.77 | $96.22 | $95.31 | $95.42 | 15,833,360 |
January 10 2024 | $96.51 | $96.51 | $94.92 | $95.43 | 18,206,090 |
January 09 2024 | $97.95 | $97.95 | $95.92 | $96.38 | 19,496,650 |
January 08 2024 | $97.41 | $97.71 | $95.64 | $97.59 | 23,370,131 |
January 05 2024 | $99.77 | $99.99 | $98.76 | $99.24 | 15,827,390 |
January 04 2024 | $100.65 | $101.12 | $98.68 | $98.94 | 19,395,150 |
January 03 2024 | $98.90 | $100.20 | $98.31 | $99.82 | 23,490,779 |
January 02 2024 | $97.59 | $99.70 | $97.52 | $98.98 | 23,483,051 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
