The price for Exxon Mobil (XOM) today is $108.56. It is up 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $108.47 | $108.73 | $108.25 | $108.56 | 68,349 |
April 25 2025 18:30 | $108.37 | $108.57 | $108.27 | $108.30 | 36,608 |
April 25 2025 17:30 | $108.29 | $108.40 | $107.43 | $108.06 | 59,456 |
April 25 2025 16:30 | $108.44 | $108.45 | $108.18 | $108.40 | 37,766 |
April 25 2025 15:30 | $108.28 | $108.56 | $108.12 | $108.54 | 37,516 |
April 25 2025 14:30 | $107.85 | $108.40 | $107.72 | $108.28 | 66,068 |
April 25 2025 13:30 | $108.14 | $108.73 | $107.83 | $108.14 | 77,000 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
