The closing price for Exxon Mobil (XOM) in August 2014 was $63.29, on August 29, 2014. It was up 1.6% for the month. The latest price is $107.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $63.24 | $63.42 | $62.82 | $63.29 | 8,873,707 |
August 28 2014 | $63.02 | $63.47 | $63.00 | $63.36 | 6,072,738 |
August 27 2014 | $63.49 | $63.61 | $63.05 | $63.33 | 5,849,223 |
August 26 2014 | $63.07 | $63.83 | $63.01 | $63.40 | 8,536,472 |
August 25 2014 | $62.87 | $62.93 | $62.68 | $62.84 | 7,570,029 |
August 22 2014 | $62.92 | $62.98 | $62.41 | $62.68 | 8,096,103 |
August 21 2014 | $63.50 | $63.68 | $63.16 | $63.17 | 6,826,246 |
August 20 2014 | $63.34 | $63.57 | $63.02 | $63.44 | 6,753,128 |
August 19 2014 | $63.31 | $63.60 | $63.27 | $63.31 | 8,888,327 |
August 18 2014 | $63.17 | $63.33 | $63.06 | $63.33 | 7,143,392 |
August 15 2014 | $63.15 | $63.27 | $62.45 | $63.01 | 9,234,925 |
August 14 2014 | $63.06 | $63.17 | $62.74 | $63.05 | 6,547,528 |
August 13 2014 | $62.88 | $63.19 | $62.66 | $63.05 | 7,649,559 |
August 12 2014 | $62.49 | $62.80 | $62.24 | $62.67 | 9,585,001 |
August 11 2014 | $63.17 | $63.26 | $62.70 | $62.82 | 8,595,196 |
August 08 2014 | $62.44 | $63.06 | $62.13 | $63.03 | 11,206,940 |
August 07 2014 | $63.05 | $63.09 | $61.69 | $62.10 | 10,017,400 |
August 06 2014 | $62.05 | $62.97 | $62.05 | $62.55 | 9,916,916 |
August 05 2014 | $62.86 | $62.90 | $61.79 | $62.05 | 13,071,810 |
August 04 2014 | $62.39 | $63.46 | $62.12 | $63.27 | 12,152,080 |
August 01 2014 | $62.32 | $62.91 | $62.04 | $62.43 | 14,915,610 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
