The closing price for Exxon Mobil (XOM) in December 2023 was $96.68, on December 29. It was down 2.5% for the month. The latest price is $117.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $97.06 | $97.27 | $96.33 | $96.68 | 17,746,410 |
December 28 2023 | $98.05 | $98.26 | $96.83 | $96.89 | 16,329,250 |
December 27 2023 | $98.67 | $99.17 | $97.99 | $98.31 | 14,558,830 |
December 26 2023 | $99.35 | $99.63 | $98.75 | $98.77 | 16,835,141 |
December 22 2023 | $98.94 | $99.54 | $98.46 | $98.55 | 12,927,830 |
December 21 2023 | $98.12 | $98.64 | $97.48 | $98.37 | 19,250,930 |
December 20 2023 | $100.09 | $100.51 | $97.79 | $97.93 | 20,988,859 |
December 19 2023 | $98.64 | $99.79 | $98.43 | $99.59 | 18,904,660 |
December 18 2023 | $98.76 | $99.71 | $98.17 | $98.30 | 21,610,430 |
December 15 2023 | $97.27 | $97.67 | $97.00 | $97.57 | 55,527,020 |
December 14 2023 | $96.56 | $98.77 | $96.43 | $98.23 | 26,165,650 |
December 13 2023 | $94.81 | $95.76 | $94.43 | $95.66 | 19,915,439 |
December 12 2023 | $95.42 | $95.42 | $94.26 | $94.82 | 26,083,961 |
December 11 2023 | $96.51 | $96.57 | $95.33 | $96.33 | 22,252,250 |
December 08 2023 | $95.75 | $96.50 | $95.49 | $96.27 | 22,074,949 |
December 07 2023 | $96.57 | $97.51 | $94.85 | $95.17 | 29,990,730 |
December 06 2023 | $96.70 | $97.40 | $95.10 | $95.84 | 31,154,789 |
December 05 2023 | $98.90 | $98.96 | $96.98 | $97.13 | 22,250,250 |
December 04 2023 | $98.76 | $99.95 | $98.24 | $99.05 | 21,523,939 |
December 01 2023 | $99.12 | $100.78 | $98.85 | $99.59 | 17,845,279 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
