The closing price for Exxon Mobil (XOM) on December 31 was $106.62. It was up 1.3% for the day (up 1.7% from previous close). The latest price is $110.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $106.62 | $106.62 | $106.62 | $106.62 | — |
December 31 2024 20:30 | $106.66 | $106.82 | $106.41 | $106.68 | 2,815,200 |
December 31 2024 19:30 | $106.77 | $106.94 | $106.62 | $106.66 | 1,179,968 |
December 31 2024 18:30 | $106.32 | $106.88 | $106.28 | $106.76 | 1,052,550 |
December 31 2024 17:30 | $106.32 | $106.69 | $106.22 | $106.33 | 839,350 |
December 31 2024 16:30 | $106.28 | $106.35 | $105.96 | $106.32 | 875,709 |
December 31 2024 15:30 | $106.16 | $106.52 | $106.08 | $106.28 | 1,095,436 |
December 31 2024 14:30 | $105.23 | $106.43 | $104.84 | $106.16 | 1,955,052 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
