The closing price for Exxon Mobil (XOM) in 2020 was $34.92, on December 31, 2020. It was down 36.6% for the year. The latest price is $108.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $35.13 | $35.31 | $34.71 | $34.92 | 22,786,480 |
December 30 2020 | $35.01 | $35.93 | $34.96 | $35.24 | 23,807,311 |
December 29 2020 | $35.61 | $35.68 | $34.90 | $34.96 | 20,287,740 |
December 28 2020 | $35.32 | $36.04 | $35.17 | $35.36 | 23,877,551 |
December 24 2020 | $35.28 | $35.45 | $35.05 | $35.24 | 8,039,006 |
December 23 2020 | $35.16 | $35.91 | $35.12 | $35.38 | 19,085,881 |
December 22 2020 | $35.22 | $35.49 | $34.93 | $34.93 | 21,811,971 |
December 21 2020 | $34.82 | $35.65 | $34.33 | $35.54 | 27,869,520 |
December 18 2020 | $36.65 | $37.09 | $35.93 | $36.20 | 46,596,770 |
December 17 2020 | $37.27 | $37.31 | $36.76 | $36.83 | 21,204,641 |
December 16 2020 | $37.06 | $37.37 | $36.39 | $37.02 | 34,273,031 |
December 15 2020 | $35.95 | $36.61 | $35.63 | $36.46 | 27,239,689 |
December 14 2020 | $37.56 | $37.66 | $35.73 | $35.76 | 30,595,039 |
December 11 2020 | $37.02 | $37.21 | $36.60 | $37.10 | 25,478,811 |
December 10 2020 | $36.59 | $37.67 | $36.22 | $37.28 | 38,058,672 |
December 09 2020 | $36.18 | $37.04 | $35.90 | $36.26 | 37,824,820 |
December 08 2020 | $34.33 | $36.08 | $34.26 | $35.78 | 32,573,850 |
December 07 2020 | $35.09 | $35.19 | $34.45 | $34.65 | 24,899,420 |
December 04 2020 | $34.54 | $35.37 | $34.43 | $35.31 | 28,723,631 |
December 03 2020 | $33.94 | $34.42 | $33.66 | $34.06 | 27,038,939 |
December 02 2020 | $32.52 | $34.24 | $32.48 | $33.83 | 29,369,500 |
December 01 2020 | $33.00 | $33.59 | $32.59 | $32.61 | 32,503,109 |
November 30 2020 | $33.71 | $33.78 | $32.16 | $32.30 | 45,614,340 |
November 27 2020 | $34.48 | $34.68 | $33.77 | $34.04 | 14,971,950 |
November 25 2020 | $35.30 | $35.33 | $34.43 | $34.57 | 28,178,170 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
