The closing price for Exxon Mobil (XOM) in 2017 was $60.12, on December 29, 2017. It was down 4.5% for the year. The latest price is $108.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $60.38 | $60.52 | $60.12 | $60.12 | 8,523,411 |
December 28 2017 | $60.37 | $60.42 | $60.24 | $60.39 | 7,495,254 |
December 27 2017 | $60.37 | $60.45 | $60.19 | $60.31 | 7,000,612 |
December 26 2017 | $60.35 | $60.64 | $60.31 | $60.37 | 4,777,216 |
December 22 2017 | $60.29 | $60.39 | $60.09 | $60.36 | 10,161,450 |
December 21 2017 | $59.91 | $60.57 | $59.63 | $60.27 | 13,578,130 |
December 20 2017 | $59.37 | $59.76 | $59.32 | $59.57 | 10,620,310 |
December 19 2017 | $59.68 | $59.78 | $59.18 | $59.26 | 10,285,050 |
December 18 2017 | $59.79 | $60.15 | $59.60 | $59.62 | 9,363,466 |
December 15 2017 | $59.78 | $59.86 | $59.57 | $59.68 | 26,582,330 |
December 14 2017 | $59.68 | $59.90 | $59.58 | $59.59 | 9,492,394 |
December 13 2017 | $59.38 | $59.88 | $59.29 | $59.75 | 10,172,650 |
December 12 2017 | $59.73 | $59.93 | $59.45 | $59.49 | 11,307,030 |
December 11 2017 | $59.62 | $59.84 | $59.47 | $59.68 | 8,760,735 |
December 08 2017 | $59.48 | $59.59 | $59.13 | $59.42 | 11,988,630 |
December 07 2017 | $59.23 | $59.39 | $59.06 | $59.34 | 11,359,600 |
December 06 2017 | $59.72 | $59.80 | $59.09 | $59.14 | 13,398,870 |
December 05 2017 | $60.02 | $60.21 | $59.45 | $59.58 | 9,357,185 |
December 04 2017 | $59.81 | $60.51 | $59.66 | $60.07 | 12,597,710 |
December 01 2017 | $59.98 | $60.47 | $59.24 | $59.99 | 13,779,250 |
November 30 2017 | $59.27 | $59.95 | $59.24 | $59.87 | 18,592,680 |
November 29 2017 | $58.69 | $59.16 | $58.57 | $59.14 | 9,724,992 |
November 28 2017 | $58.52 | $58.94 | $58.45 | $58.70 | 9,794,574 |
November 27 2017 | $58.45 | $58.51 | $58.24 | $58.30 | 9,127,527 |
November 24 2017 | $58.54 | $58.73 | $58.38 | $58.52 | 3,851,283 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
