The closing price for Exxon Mobil (XOM) in 2016 was $61.95, on December 30, 2016. It was up 20.6% for the year. The latest price is $109.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $61.79 | $62.25 | $61.77 | $61.95 | 9,117,830 |
December 29 2016 | $61.84 | $62.18 | $61.79 | $62.01 | 6,684,661 |
December 28 2016 | $62.23 | $62.53 | $61.95 | $61.97 | 6,745,940 |
December 27 2016 | $62.34 | $62.53 | $62.17 | $62.28 | 4,960,556 |
December 23 2016 | $62.38 | $62.43 | $62.12 | $62.25 | 4,266,541 |
December 22 2016 | $61.78 | $62.39 | $61.78 | $62.36 | 8,003,106 |
December 21 2016 | $62.23 | $62.39 | $61.89 | $61.96 | 7,308,044 |
December 20 2016 | $62.12 | $62.35 | $61.97 | $62.06 | 7,221,041 |
December 19 2016 | $62.71 | $62.82 | $61.90 | $62.06 | 9,674,437 |
December 16 2016 | $62.81 | $62.91 | $62.21 | $62.58 | 20,560,439 |
December 15 2016 | $61.84 | $62.44 | $61.60 | $62.38 | 11,155,110 |
December 14 2016 | $63.32 | $63.33 | $61.88 | $62.17 | 16,325,360 |
December 13 2016 | $63.06 | $63.97 | $62.57 | $63.54 | 18,829,350 |
December 12 2016 | $61.86 | $62.80 | $61.86 | $62.44 | 15,545,410 |
December 09 2016 | $60.83 | $61.08 | $60.52 | $61.08 | 8,021,683 |
December 08 2016 | $60.43 | $60.98 | $60.15 | $60.61 | 9,086,715 |
December 07 2016 | $60.14 | $60.50 | $59.85 | $60.44 | 11,182,630 |
December 06 2016 | $59.89 | $60.31 | $59.50 | $60.09 | 11,293,620 |
December 05 2016 | $59.98 | $60.27 | $59.65 | $60.04 | 11,741,070 |
December 02 2016 | $59.84 | $60.39 | $59.43 | $59.74 | 9,706,646 |
December 01 2016 | $60.38 | $60.74 | $59.87 | $59.87 | 13,005,560 |
November 30 2016 | $60.12 | $60.53 | $59.85 | $59.91 | 22,696,211 |
November 29 2016 | $58.62 | $59.07 | $58.39 | $58.95 | 9,181,096 |
November 28 2016 | $59.67 | $59.80 | $59.28 | $59.34 | 7,449,634 |
November 25 2016 | $59.51 | $59.80 | $59.39 | $59.79 | 5,043,042 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
