The closing price for Exxon Mobil (XOM) in 2015 was $51.67, on December 31, 2015. It was down 12.6% for the year. The latest price is $109.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $51.38 | $52.00 | $51.33 | $51.67 | 10,285,520 |
December 30 2015 | $51.92 | $52.36 | $51.69 | $51.78 | 9,314,646 |
December 29 2015 | $53.02 | $53.08 | $52.26 | $52.47 | 8,838,979 |
December 28 2015 | $51.79 | $52.28 | $51.65 | $52.20 | 9,715,843 |
December 24 2015 | $53.21 | $53.21 | $52.45 | $52.59 | 5,848,311 |
December 23 2015 | $52.16 | $53.18 | $51.92 | $53.16 | 15,184,200 |
December 22 2015 | $51.51 | $51.64 | $51.18 | $51.47 | 13,855,760 |
December 21 2015 | $51.57 | $51.77 | $50.81 | $51.22 | 14,460,450 |
December 18 2015 | $51.42 | $52.22 | $51.08 | $51.23 | 28,835,971 |
December 17 2015 | $52.38 | $52.52 | $51.67 | $51.68 | 17,362,920 |
December 16 2015 | $52.39 | $52.77 | $51.71 | $52.47 | 17,233,850 |
December 15 2015 | $51.33 | $52.77 | $51.26 | $52.65 | 24,366,830 |
December 14 2015 | $49.25 | $50.53 | $49.11 | $50.40 | 21,976,539 |
December 11 2015 | $49.60 | $50.07 | $49.28 | $49.28 | 20,473,141 |
December 10 2015 | $50.25 | $51.37 | $50.06 | $50.17 | 20,142,381 |
December 09 2015 | $49.61 | $51.17 | $49.54 | $50.13 | 22,036,340 |
December 08 2015 | $49.90 | $50.61 | $48.91 | $49.47 | 24,217,600 |
December 07 2015 | $51.26 | $51.37 | $50.21 | $50.91 | 17,676,100 |
December 04 2015 | $51.27 | $52.36 | $51.06 | $52.28 | 20,156,430 |
December 03 2015 | $52.85 | $52.93 | $51.72 | $51.98 | 14,870,250 |
December 02 2015 | $53.90 | $54.12 | $52.65 | $52.73 | 16,299,980 |
December 01 2015 | $54.20 | $54.44 | $53.87 | $54.28 | 13,916,980 |
November 30 2015 | $53.97 | $54.79 | $53.86 | $54.13 | 17,729,180 |
November 27 2015 | $53.42 | $53.87 | $53.34 | $53.85 | 4,156,645 |
November 25 2015 | $53.89 | $54.47 | $53.76 | $53.86 | 8,980,425 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
