The closing price for Exxon Mobil (XOM) in 2014 was $59.25, on December 31, 2014. It was down 5.5% for the year. The latest price is $109.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $59.23 | $59.69 | $59.00 | $59.25 | 11,337,220 |
December 30 2014 | $59.46 | $59.85 | $59.29 | $59.62 | 8,743,369 |
December 29 2014 | $59.82 | $60.16 | $59.53 | $59.65 | 9,892,119 |
December 26 2014 | $60.24 | $60.52 | $59.36 | $59.74 | 10,585,000 |
December 24 2014 | $60.39 | $60.41 | $59.59 | $60.10 | 6,875,691 |
December 23 2014 | $59.94 | $61.00 | $59.63 | $60.62 | 13,706,540 |
December 22 2014 | $59.58 | $60.03 | $59.25 | $59.82 | 17,871,760 |
December 19 2014 | $57.82 | $60.01 | $57.43 | $60.01 | 38,468,953 |
December 18 2014 | $57.92 | $58.43 | $56.66 | $58.43 | 22,882,711 |
December 17 2014 | $55.91 | $57.62 | $55.85 | $57.05 | 23,323,039 |
December 16 2014 | $55.36 | $57.17 | $55.24 | $55.38 | 26,372,410 |
December 15 2014 | $56.10 | $56.78 | $55.44 | $55.69 | 21,373,561 |
December 12 2014 | $56.85 | $57.04 | $55.50 | $55.50 | 24,568,340 |
December 11 2014 | $56.95 | $58.67 | $56.94 | $57.17 | 21,522,150 |
December 10 2014 | $58.14 | $58.15 | $56.53 | $56.83 | 22,279,391 |
December 09 2014 | $58.47 | $59.00 | $58.17 | $58.57 | 15,883,830 |
December 08 2014 | $59.54 | $59.69 | $58.56 | $58.77 | 15,735,860 |
December 05 2014 | $60.21 | $60.62 | $59.83 | $60.13 | 11,831,900 |
December 04 2014 | $60.33 | $60.64 | $59.65 | $60.48 | 13,115,290 |
December 03 2014 | $60.67 | $61.10 | $60.25 | $60.85 | 16,220,450 |
December 02 2014 | $59.17 | $60.67 | $58.97 | $60.37 | 20,885,301 |
December 01 2014 | $57.91 | $59.52 | $57.86 | $59.19 | 27,584,221 |
November 28 2014 | $58.64 | $58.87 | $57.75 | $58.03 | 19,556,689 |
November 26 2014 | $60.66 | $60.97 | $60.48 | $60.55 | 9,822,941 |
November 25 2014 | $61.53 | $61.55 | $60.48 | $60.75 | 13,747,360 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
