The closing price for Exxon Mobil (XOM) in 1987 was $4.49, on December 31, 1987. It was up 5.9% for the year. The latest price is $118.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.49 | $4.58 | $4.48 | $4.49 | 4,460,000 |
December 30 1987 | $4.58 | $4.63 | $4.55 | $4.58 | 5,191,200 |
December 29 1987 | $4.52 | $4.63 | $4.51 | $4.52 | 3,356,800 |
December 28 1987 | $4.55 | $4.67 | $4.52 | $4.55 | 3,680,400 |
December 24 1987 | $4.76 | $4.77 | $4.73 | $4.76 | 1,766,800 |
December 23 1987 | $4.76 | $4.77 | $4.70 | $4.76 | 5,759,600 |
December 22 1987 | $4.70 | $4.70 | $4.63 | $4.70 | 5,181,200 |
December 21 1987 | $4.66 | $4.73 | $4.64 | $4.66 | 3,998,800 |
December 18 1987 | $4.71 | $4.95 | $4.57 | $4.71 | 16,083,600 |
December 17 1987 | $4.58 | $4.70 | $4.57 | $4.58 | 5,654,000 |
December 16 1987 | $4.73 | $4.74 | $4.64 | $4.73 | 6,947,600 |
December 15 1987 | $4.63 | $4.74 | $4.55 | $4.63 | 8,622,400 |
December 14 1987 | $4.70 | $4.70 | $4.57 | $4.70 | 6,901,200 |
December 11 1987 | $4.63 | $4.66 | $4.54 | $4.63 | 4,371,600 |
December 10 1987 | $4.48 | $4.69 | $4.48 | $4.48 | 6,768,000 |
December 09 1987 | $4.66 | $4.69 | $4.57 | $4.66 | 7,256,000 |
December 08 1987 | $4.70 | $4.70 | $4.42 | $4.70 | 5,662,800 |
December 07 1987 | $4.43 | $4.45 | $4.30 | $4.43 | 4,516,000 |
December 04 1987 | $4.27 | $4.30 | $4.15 | $4.27 | 7,354,400 |
December 03 1987 | $4.24 | $4.54 | $4.24 | $4.24 | 8,010,400 |
December 02 1987 | $4.45 | $4.45 | $4.26 | $4.45 | 4,566,800 |
December 01 1987 | $4.36 | $4.46 | $4.33 | $4.36 | 5,321,200 |
November 30 1987 | $4.33 | $4.49 | $4.24 | $4.33 | 8,865,200 |
November 27 1987 | $4.61 | $4.70 | $4.61 | $4.61 | 3,527,200 |
November 25 1987 | $4.61 | $4.79 | $4.61 | $4.61 | 4,056,000 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
