| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $30.24 | $31.11 | $29.47 | $29.95 | 41,491,609 |
March 30 2020 | $28.57 | $30.09 | $28.28 | $29.57 | 45,834,992 |
March 27 2020 | $29.28 | $29.72 | $28.55 | $29.14 | 51,558,551 |
March 26 2020 | $29.57 | $31.20 | $28.96 | $30.62 | 46,754,738 |
March 25 2020 | $28.79 | $30.43 | $27.74 | $29.41 | 56,607,672 |
March 24 2020 | $27.15 | $28.53 | $26.29 | $27.95 | 61,835,602 |
March 23 2020 | $25.65 | $25.79 | $23.75 | $24.80 | 56,952,488 |
March 20 2020 | $27.48 | $27.74 | $24.89 | $25.82 | 76,534,633 |
March 19 2020 | $26.60 | $27.52 | $25.51 | $27.15 | 49,412,441 |
March 18 2020 | $27.25 | $28.95 | $24.63 | $26.12 | 54,036,422 |
March 17 2020 | $27.77 | $29.48 | $26.97 | $29.03 | 41,204,449 |
March 16 2020 | $27.13 | $29.87 | $26.22 | $27.20 | 48,924,719 |
March 13 2020 | $31.55 | $31.66 | $27.60 | $30.06 | 79,891,531 |
March 12 2020 | $31.47 | $32.06 | $29.18 | $29.32 | 65,725,312 |
March 11 2020 | $33.43 | $34.29 | $32.93 | $33.11 | 52,015,039 |
March 10 2020 | $36.41 | $36.48 | $32.69 | $34.24 | 60,376,719 |
March 09 2020 | $32.89 | $35.15 | $32.18 | $33.01 | 72,896,305 |
March 06 2020 | $38.52 | $38.65 | $37.22 | $37.61 | 55,640,488 |
March 05 2020 | $39.76 | $39.98 | $38.68 | $39.52 | 40,788,168 |
March 04 2020 | $41.19 | $41.39 | $40.32 | $41.34 | 24,079,619 |
March 03 2020 | $42.55 | $42.71 | $40.21 | $40.46 | 50,580,660 |
March 02 2020 | $41.48 | $42.50 | $40.32 | $42.49 | 38,127,633 |
