xom price june 2022

The closing price for Exxon Mobil (XOM) in June 2022 was $77.96, on June 30, 2022. It was down 11.7% for the month. The latest price is $111.36.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2022
$78.42
$79.74
$77.08
$77.96
39,948,070
June 29 2022
$84.64
$84.84
$79.89
$80.22
25,400,939
June 28 2022
$82.95
$84.88
$82.25
$83.29
33,123,000
June 27 2022
$79.94
$81.97
$79.81
$81.05
25,478,680
June 24 2022
$79.15
$80.47
$78.11
$79.11
26,638,990
June 23 2022
$80.71
$81.06
$76.03
$77.57
35,757,207
June 22 2022
$79.69
$81.71
$79.68
$79.98
29,769,631
June 21 2022
$80.64
$84.23
$80.58
$83.28
35,951,461
June 17 2022
$82.80
$83.16
$77.97
$78.40
64,610,191
June 16 2022
$84.12
$84.78
$82.18
$83.19
35,696,754
June 15 2022
$87.38
$87.91
$84.91
$86.38
29,620,779
June 14 2022
$88.67
$89.82
$86.73
$87.48
31,264,020
June 13 2022
$88.77
$89.00
$85.50
$87.25
33,421,051
June 10 2022
$92.80
$94.08
$90.84
$91.45
30,958,350
June 09 2022
$94.15
$95.19
$93.00
$93.15
26,634,340
June 08 2022
$94.21
$96.10
$93.74
$95.21
31,613,160
June 07 2022
$90.76
$94.15
$90.57
$94.10
37,810,230
June 06 2022
$90.29
$90.83
$89.82
$89.98
20,682,051
June 03 2022
$89.12
$90.72
$89.12
$90.20
21,038,160
June 02 2022
$88.57
$89.30
$88.11
$88.91
19,089,109
June 01 2022
$88.32
$89.86
$87.96
$89.07
25,815,369
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.