The closing price for Exxon Mobil (XOM) on February 14 was $108.24. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $107.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 21:00 | $108.24 | $108.24 | $108.24 | $108.24 | — |
February 14 2025 20:30 | $108.38 | $108.49 | $108.10 | $108.22 | 2,599,853 |
February 14 2025 19:30 | $108.50 | $108.75 | $108.35 | $108.37 | 1,285,071 |
February 14 2025 18:30 | $108.82 | $108.82 | $108.48 | $108.50 | 1,122,119 |
February 14 2025 17:30 | $108.97 | $108.97 | $108.56 | $108.80 | 943,362 |
February 14 2025 16:30 | $109.11 | $109.33 | $108.88 | $108.97 | 970,339 |
February 14 2025 15:30 | $108.96 | $109.32 | $108.82 | $109.13 | 1,254,689 |
February 14 2025 14:30 | $108.52 | $110.23 | $108.33 | $108.94 | 3,077,663 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
