Exxon Mobil (XOM) has a market capitalization of $471.6B, based on 4.4B shares at a price of $107.30 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $107.57 | 352,529,634 | 4,462,000,000 | $479,977,340,000.00 |
November 2024 | $117.96 | 290,434,471 | 4,462,000,000 | $526,337,520,000.00 |
October 2024 | $115.83 | 302,685,697 | 4,462,000,000 | $516,825,428,400.00 |
September 2024 | $116.26 | 320,440,288 | 4,462,000,000 | $518,772,645,200.00 |
August 2024 | $116.98 | 284,673,200 | 4,462,000,000 | $521,959,405,600.00 |
July 2024 | $116.68 | 277,957,993 | 4,462,000,000 | $520,644,454,200.00 |
June 2024 | $113.27 | 347,598,484 | 4,317,000,000 | $488,985,726,600.00 |
May 2024 | $115.38 | 415,980,894 | 4,317,000,000 | $498,075,601,800.00 |
April 2024 | $115.43 | 385,773,119 | 4,317,000,000 | $498,318,217,200.00 |
March 2024 | $113.45 | 353,953,298 | 3,998,000,000 | $453,574,299,400.00 |
February 2024 | $102.01 | 360,915,101 | 3,998,000,000 | $407,842,376,800.00 |
January 2024 | $99.42 | 413,193,258 | 3,998,000,000 | $397,475,962,600.00 |
December 2023 | $96.68 | 453,936,596 | 4,010,000,000 | $387,694,820,000.00 |
November 2023 | $99.35 | 433,392,986 | 4,010,000,000 | $398,397,510,000.00 |
October 2023 | $101.43 | 493,953,918 | 4,010,000,000 | $406,737,909,000.00 |
September 2023 | $112.67 | 320,616,640 | 4,025,000,000 | $453,501,580,000.00 |
August 2023 | $106.55 | 315,952,839 | 4,025,000,000 | $428,855,700,000.00 |
July 2023 | $101.93 | 350,396,256 | 4,025,000,000 | $410,257,382,500.00 |
June 2023 | $101.94 | 324,250,764 | 4,066,000,000 | $414,475,028,800.00 |
May 2023 | $97.12 | 332,372,669 | 4,066,000,000 | $394,881,788,000.00 |
April 2023 | $111.51 | 293,296,661 | 4,066,000,000 | $453,398,846,800.00 |
March 2023 | $103.33 | 412,555,224 | 4,102,000,000 | $423,862,941,600.00 |
February 2023 | $103.57 | 311,248,436 | 4,102,000,000 | $424,829,372,800.00 |
January 2023 | $108.48 | 329,847,987 | 4,102,000,000 | $444,982,909,000.00 |
December 2022 | $103.14 | 376,509,720 | 4,138,000,000 | $426,794,147,600.00 |
