On December 31, 2020, Exxon Mobil (XOM) had a market capitalization of $149.2B, based on 4.27B shares at a price of $34.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $34.92 | 22,786,480 | 4,272,000,000 | $149,166,278,400.00 |
December 30 2020 | $35.24 | 23,807,311 | 4,272,000,000 | $150,541,435,200.00 |
December 29 2020 | $34.96 | 20,287,740 | 4,272,000,000 | $149,347,411,200.00 |
December 28 2020 | $35.36 | 23,877,551 | 4,272,000,000 | $151,048,094,400.00 |
December 24 2020 | $35.24 | 8,039,006 | 4,272,000,000 | $150,541,435,200.00 |
December 23 2020 | $35.38 | 19,085,881 | 4,272,000,000 | $151,156,603,200.00 |
December 22 2020 | $34.93 | 21,811,971 | 4,272,000,000 | $149,238,475,200.00 |
December 21 2020 | $35.54 | 27,869,520 | 4,272,000,000 | $151,808,083,200.00 |
December 18 2020 | $36.20 | 46,596,770 | 4,272,000,000 | $154,630,593,600.00 |
December 17 2020 | $36.83 | 21,204,641 | 4,272,000,000 | $157,344,595,200.00 |
December 16 2020 | $37.02 | 34,273,031 | 4,272,000,000 | $158,140,896,000.00 |
December 15 2020 | $36.46 | 27,239,689 | 4,272,000,000 | $155,752,420,800.00 |
December 14 2020 | $35.76 | 30,595,039 | 4,272,000,000 | $152,785,089,600.00 |
December 11 2020 | $37.10 | 25,478,811 | 4,272,000,000 | $158,502,734,400.00 |
December 10 2020 | $37.28 | 38,058,672 | 4,272,000,000 | $159,262,723,200.00 |
December 09 2020 | $36.26 | 37,824,820 | 4,272,000,000 | $154,883,923,200.00 |
December 08 2020 | $35.78 | 32,573,850 | 4,272,000,000 | $152,857,286,400.00 |
December 07 2020 | $34.65 | 24,899,420 | 4,272,000,000 | $148,008,139,200.00 |
December 04 2020 | $35.31 | 28,723,631 | 4,272,000,000 | $150,831,076,800.00 |
December 03 2020 | $34.06 | 27,038,939 | 4,272,000,000 | $145,511,155,200.00 |
December 02 2020 | $33.83 | 29,369,500 | 4,272,000,000 | $144,534,148,800.00 |
December 01 2020 | $32.61 | 32,503,109 | 4,272,000,000 | $139,323,163,200.00 |
November 30 2020 | $32.30 | 45,614,340 | 4,272,000,000 | $137,984,318,400.00 |
November 27 2020 | $34.04 | 14,971,950 | 4,272,000,000 | $145,438,958,400.00 |
November 25 2020 | $34.57 | 28,178,170 | 4,272,000,000 | $147,682,612,800.00 |
