On December 29, 2023, Exxon Mobil (XOM) had a market capitalization of $387.7B, based on 4.01B shares at a price of $96.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $96.68 | 453,936,596 | 4,010,000,000 | $387,694,820,000.00 |
November 2023 | $99.35 | 433,392,986 | 4,010,000,000 | $398,397,510,000.00 |
October 2023 | $101.43 | 493,953,918 | 4,010,000,000 | $406,737,909,000.00 |
September 2023 | $112.67 | 320,616,640 | 4,025,000,000 | $453,501,580,000.00 |
August 2023 | $106.55 | 315,952,839 | 4,025,000,000 | $428,855,700,000.00 |
July 2023 | $101.93 | 350,396,256 | 4,025,000,000 | $410,257,382,500.00 |
June 2023 | $101.94 | 324,250,764 | 4,066,000,000 | $414,475,028,800.00 |
May 2023 | $97.12 | 332,372,669 | 4,066,000,000 | $394,881,788,000.00 |
April 2023 | $111.51 | 293,296,661 | 4,066,000,000 | $453,398,846,800.00 |
March 2023 | $103.33 | 412,555,224 | 4,102,000,000 | $423,862,941,600.00 |
February 2023 | $103.57 | 311,248,436 | 4,102,000,000 | $424,829,372,800.00 |
January 2023 | $108.48 | 329,847,987 | 4,102,000,000 | $444,982,909,000.00 |
December 2022 | $103.14 | 376,509,720 | 4,138,000,000 | $426,794,147,600.00 |
November 2022 | $104.11 | 368,054,914 | 4,138,000,000 | $430,818,352,600.00 |
October 2022 | $102.76 | 431,633,180 | 4,138,000,000 | $425,236,604,400.00 |
September 2022 | $80.97 | 411,410,159 | 4,200,854,700 | $340,144,045,229.94 |
August 2022 | $88.65 | 424,564,062 | 4,200,854,700 | $372,401,148,214.83 |
July 2022 | $89.03 | 427,920,556 | 4,200,854,700 | $373,987,811,035.02 |
June 2022 | $78.66 | 660,321,542 | 4,239,905,000 | $333,499,055,566.00 |
May 2022 | $88.17 | 659,837,645 | 4,239,905,000 | $373,843,023,612.50 |
April 2022 | $77.51 | 505,638,253 | 4,239,905,000 | $328,614,261,015.50 |
March 2022 | $75.09 | 853,552,198 | 4,266,000,000 | $320,319,862,200.00 |
February 2022 | $71.30 | 628,657,858 | 4,266,000,000 | $304,147,029,600.00 |
January 2022 | $68.30 | 607,511,232 | 4,266,000,000 | $291,375,905,400.00 |
December 2021 | $55.02 | 433,277,288 | 4,275,000,000 | $235,214,775,000.00 |
