On December 31, 2009, Exxon Mobil (XOM) had a market capitalization of $183.4B, based on 4.74B shares at a price of $38.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $38.72 | 648,982,960 | 4,736,000,000 | $183,364,659,200.00 |
November 2009 | $42.62 | 356,454,490 | 4,736,000,000 | $201,864,896,000.00 |
October 2009 | $40.46 | 501,342,802 | 4,736,000,000 | $191,607,193,600.00 |
September 2009 | $38.73 | 419,228,355 | 4,784,000,000 | $185,285,276,800.00 |
August 2009 | $39.04 | 437,709,477 | 4,784,000,000 | $186,743,440,000.00 |
July 2009 | $39.49 | 560,367,167 | 4,784,000,000 | $188,938,339,200.00 |
June 2009 | $39.22 | 597,024,639 | 4,871,000,000 | $191,062,539,500.00 |
May 2009 | $38.91 | 530,588,802 | 4,871,000,000 | $189,532,071,300.00 |
April 2009 | $37.18 | 632,896,206 | 4,871,000,000 | $181,126,673,700.00 |
March 2009 | $37.98 | 933,538,725 | 4,959,000,000 | $188,354,225,700.00 |
February 2009 | $37.87 | 771,578,536 | 4,959,000,000 | $187,800,801,300.00 |
January 2009 | $42.44 | 844,780,763 | 4,959,000,000 | $210,471,365,700.00 |
December 2008 | $44.30 | 997,766,706 | 4,959,000,000 | $219,690,642,600.00 |
November 2008 | $44.48 | 1,007,613,982 | 4,959,000,000 | $220,570,865,100.00 |
October 2008 | $40.90 | 1,384,510,429 | 4,959,000,000 | $202,810,206,600.00 |
September 2008 | $42.85 | 770,919,086 | 5,185,314,700 | $222,194,364,615.29 |
August 2008 | $44.15 | 543,052,490 | 5,185,314,700 | $228,918,162,186.78 |
July 2008 | $44.15 | 685,484,235 | 5,185,314,700 | $228,950,311,137.92 |
June 2008 | $48.38 | 565,768,559 | 5,261,000,000 | $254,530,862,700.00 |
May 2008 | $48.73 | 575,871,687 | 5,261,000,000 | $256,350,116,500.00 |
April 2008 | $50.87 | 483,079,012 | 5,261,000,000 | $267,602,343,300.00 |
March 2008 | $46.23 | 608,127,935 | 5,364,532,000 | $247,977,101,059.60 |
February 2008 | $47.55 | 490,320,830 | 5,364,532,000 | $255,101,736,008.80 |
January 2008 | $47.02 | 614,302,763 | 5,364,532,000 | $252,224,737,497.20 |
December 2007 | $50.98 | 384,103,547 | 5,364,532,000 | $273,505,835,941.20 |
