On December 29, 2000, Exxon Mobil (XOM) had a market capitalization of $143.3B, based on 6.99B shares at a price of $20.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $20.49 | 245,990,000 | 6,993,007,000 | $143,308,391,751.70 |
November 2000 | $20.74 | 219,069,400 | 6,993,007,000 | $145,059,440,704.50 |
October 2000 | $21.02 | 277,298,400 | 6,993,007,000 | $147,017,482,664.50 |
September 2000 | $21.01 | 267,745,600 | 7,015,625,000 | $147,389,160,937.50 |
August 2000 | $19.24 | 185,667,400 | 7,015,625,000 | $134,986,237,500.00 |
July 2000 | $18.86 | 198,885,800 | 7,015,625,000 | $132,299,253,125.00 |
June 2000 | $18.50 | 232,824,400 | 7,078,125,000 | $130,975,040,625.00 |
May 2000 | $19.64 | 193,339,600 | 7,078,125,000 | $139,004,465,625.00 |
April 2000 | $18.31 | 200,832,800 | 7,078,125,000 | $129,618,871,875.00 |
March 2000 | $18.37 | 279,739,400 | 7,030,303,000 | $129,157,914,594.80 |
February 2000 | $17.75 | 221,046,000 | 7,030,303,000 | $124,807,563,098.40 |
January 2000 | $19.67 | 250,408,000 | 7,030,303,000 | $138,271,999,404.00 |
December 1999 | $18.99 | 222,065,000 | 7,030,303,000 | $133,507,563,060.90 |
November 1999 | $18.70 | 177,497,400 | 7,030,303,000 | $131,436,435,797.10 |
October 1999 | $17.46 | 176,728,200 | 7,030,303,000 | $122,735,732,804.30 |
September 1999 | $17.91 | 165,430,400 | 4,912,000,000 | $87,997,988,800.00 |
August 1999 | $18.59 | 158,931,400 | 4,912,000,000 | $91,326,851,200.00 |
July 1999 | $18.71 | 149,661,400 | 4,912,000,000 | $91,905,484,800.00 |
June 1999 | $18.18 | 156,534,200 | 4,914,000,000 | $89,336,520,000.00 |
May 1999 | $18.83 | 180,237,600 | 4,914,000,000 | $92,522,266,200.00 |
April 1999 | $19.58 | 196,539,600 | 4,914,000,000 | $96,214,154,400.00 |
March 1999 | $16.63 | 206,410,000 | 4,910,000,000 | $81,668,521,000.00 |
February 1999 | $15.69 | 160,680,000 | 4,910,000,000 | $77,038,882,000.00 |
January 1999 | $16.56 | 152,538,200 | 4,910,000,000 | $81,306,654,000.00 |
December 1998 | $17.24 | 191,429,800 | 4,910,000,000 | $84,634,161,000.00 |
