| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $26.81 | $27.41 | $26.48 | $26.98 | 47,897,922 |
October 29 2020 | $25.98 | $27.40 | $25.73 | $27.27 | 38,622,832 |
October 28 2020 | $26.55 | $26.78 | $26.07 | $26.11 | 42,136,359 |
October 27 2020 | $27.42 | $27.46 | $27.05 | $27.15 | 27,100,740 |
October 26 2020 | $27.80 | $27.93 | $27.25 | $27.59 | 30,888,689 |
October 23 2020 | $28.93 | $29.02 | $28.01 | $28.26 | 27,429,109 |
October 22 2020 | $27.44 | $28.92 | $27.31 | $28.83 | 31,831,449 |
October 21 2020 | $27.72 | $27.81 | $27.41 | $27.43 | 28,619,330 |
October 20 2020 | $27.84 | $28.06 | $27.57 | $27.87 | 23,040,600 |
October 19 2020 | $28.21 | $28.43 | $27.62 | $27.64 | 23,645,850 |
October 16 2020 | $28.43 | $28.65 | $28.02 | $28.21 | 22,636,949 |
October 15 2020 | $27.87 | $28.50 | $27.51 | $28.49 | 23,251,590 |
October 14 2020 | $28.17 | $28.81 | $28.15 | $28.25 | 17,756,490 |
October 13 2020 | $28.73 | $28.84 | $28.21 | $28.30 | 20,995,131 |
October 12 2020 | $28.57 | $28.73 | $28.31 | $28.64 | 17,912,760 |
October 09 2020 | $29.51 | $29.74 | $28.66 | $28.73 | 29,228,619 |
October 08 2020 | $28.02 | $29.23 | $27.92 | $29.16 | 34,413,648 |
October 07 2020 | $27.82 | $27.91 | $27.47 | $27.71 | 23,779,270 |
October 06 2020 | $28.22 | $28.47 | $27.55 | $27.62 | 26,731,760 |
October 05 2020 | $27.56 | $27.92 | $27.44 | $27.91 | 22,965,211 |
October 02 2020 | $26.68 | $27.59 | $26.64 | $27.28 | 32,694,350 |
October 01 2020 | $27.95 | $28.21 | $27.25 | $27.40 | 36,890,238 |
