| DATE | Exxon Mobil | undefined |
|---|---|---|
December 29 2023 | $95.82 | $49.35 |
December 28 2023 | $96.03 | $49.50 |
December 27 2023 | $97.44 | $49.48 |
December 26 2023 | $97.90 | $49.46 |
December 22 2023 | $97.67 | $49.25 |
December 21 2023 | $97.50 | $49.15 |
December 20 2023 | $97.06 | $48.68 |
December 19 2023 | $98.71 | $49.33 |
December 18 2023 | $97.43 | $49.04 |
December 15 2023 | $96.71 | $48.83 |
December 14 2023 | $97.36 | $48.83 |
December 13 2023 | $94.81 | $48.50 |
December 12 2023 | $93.98 | $47.81 |
December 11 2023 | $95.48 | $47.73 |
December 08 2023 | $95.41 | $47.53 |
December 07 2023 | $94.33 | $47.34 |
December 06 2023 | $94.99 | $46.93 |
December 05 2023 | $96.27 | $47.10 |
December 04 2023 | $98.17 | $47.22 |
December 01 2023 | $98.71 | $47.43 |
November 30 2023 | $98.47 | $47.12 |
November 29 2023 | $98.09 | $46.93 |
November 28 2023 | $99.58 | $46.98 |
November 27 2023 | $99.64 | $46.92 |
November 24 2023 | $100.22 | $47.05 |
