The closing price for EPS yesterday was $63.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2025 20:30 | $63.85 | $63.92 | $63.85 | $63.88 | 13,286 |
February 14 2025 19:30 | $63.92 | $63.96 | $63.85 | $63.89 | 19,538 |
February 14 2025 18:30 | $63.91 | $64.01 | $63.91 | $63.92 | 14,890 |
February 14 2025 17:30 | $63.85 | $63.94 | $63.82 | $63.90 | 22,545 |
February 14 2025 16:30 | $63.94 | $63.97 | $63.86 | $63.86 | 43,403 |
February 14 2025 15:30 | $63.94 | $64.05 | $63.89 | $63.94 | 19,807 |
February 14 2025 14:30 | $63.88 | $64.08 | $63.86 | $63.95 | 18,213 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
