The closing price for Exxon Mobil (XOM) on Friday was $109.02. It was up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $109.02 | $109.02 | $109.02 | $109.02 | — |
March 07 2025 20:30 | $109.24 | $109.35 | $108.71 | $109.00 | 2,729,527 |
March 07 2025 19:30 | $109.69 | $109.84 | $109.14 | $109.26 | 1,262,282 |
March 07 2025 18:30 | $109.56 | $110.02 | $109.35 | $109.65 | 1,341,543 |
March 07 2025 17:30 | $109.68 | $110.08 | $109.52 | $109.53 | 1,497,116 |
March 07 2025 16:30 | $109.05 | $109.83 | $109.03 | $109.68 | 1,978,236 |
March 07 2025 15:30 | $110.18 | $110.40 | $108.95 | $109.05 | 2,598,902 |
March 07 2025 14:30 | $108.41 | $110.29 | $108.30 | $110.17 | 4,075,954 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
