| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $63.19 | $63.76 | $63.15 | $63.64 | 8,509,901 |
December 30 2013 | $63.84 | $63.86 | $63.08 | $63.08 | 9,008,884 |
December 27 2013 | $63.66 | $63.98 | $63.50 | $63.83 | 10,214,100 |
December 26 2013 | $62.52 | $63.53 | $62.49 | $63.45 | 9,539,504 |
December 24 2013 | $61.83 | $62.53 | $61.83 | $62.39 | 4,168,300 |
December 23 2013 | $62.25 | $62.43 | $61.87 | $61.94 | 10,131,830 |
December 20 2013 | $62.50 | $62.63 | $62.00 | $62.05 | 23,333,801 |
December 19 2013 | $62.57 | $62.63 | $62.25 | $62.52 | 12,905,880 |
December 18 2013 | $61.26 | $62.85 | $61.00 | $62.59 | 21,334,490 |
December 17 2013 | $61.01 | $61.08 | $60.38 | $60.84 | 14,920,920 |
December 16 2013 | $60.54 | $62.18 | $60.45 | $61.13 | 23,225,990 |
December 13 2013 | $59.82 | $60.31 | $59.52 | $59.93 | 10,630,610 |
December 12 2013 | $59.42 | $60.29 | $59.28 | $59.96 | 15,562,610 |
December 11 2013 | $59.98 | $60.08 | $59.21 | $59.27 | 12,811,800 |
December 10 2013 | $60.30 | $60.35 | $59.98 | $60.18 | 9,868,328 |
December 09 2013 | $60.33 | $60.52 | $60.11 | $60.27 | 15,519,220 |
December 06 2013 | $59.72 | $60.18 | $59.48 | $60.15 | 12,063,400 |
December 05 2013 | $59.15 | $59.52 | $59.06 | $59.19 | 10,586,830 |
December 04 2013 | $59.23 | $59.67 | $59.06 | $59.53 | 13,074,700 |
December 03 2013 | $58.86 | $59.41 | $58.62 | $59.35 | 12,607,780 |
December 02 2013 | $58.65 | $59.13 | $58.43 | $58.81 | 9,310,964 |
November 29 2013 | $58.89 | $59.25 | $58.67 | $58.78 | 6,770,498 |
November 27 2013 | $59.33 | $59.37 | $58.78 | $58.98 | 8,828,125 |
November 26 2013 | $59.58 | $59.62 | $59.20 | $59.28 | 11,859,550 |
November 25 2013 | $59.87 | $60.21 | $59.63 | $59.79 | 10,515,820 |
