The closing price for XNTK yesterday was $205.97. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 20:30 | $205.90 | $205.97 | $205.90 | $205.97 | 472 |
November 26 2024 19:30 | $205.27 | $205.45 | $205.27 | $205.45 | 636 |
November 26 2024 18:30 | $205.92 | $205.92 | $205.92 | $205.92 | 340 |
November 26 2024 16:30 | $206.25 | $206.25 | $206.25 | $206.25 | 374 |
November 26 2024 15:30 | $206.05 | $206.05 | $206.05 | $206.05 | 435 |
November 26 2024 14:30 | $206.37 | $207.00 | $205.76 | $206.44 | 2,382 |
Daily pricing data for XNTK dates back to 9/29/2000, and may be incomplete.
