The closing price for XLY on Tuesday was $224.35. It was down 1.5% for the day. The latest price is $225.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $224.35 | $224.35 | $224.35 | $224.35 | — |
December 31 2024 20:30 | $225.44 | $225.56 | $223.97 | $224.36 | 777,836 |
December 31 2024 19:30 | $224.51 | $225.47 | $224.15 | $225.46 | 308,120 |
December 31 2024 18:30 | $224.82 | $225.52 | $224.47 | $224.47 | 192,837 |
December 31 2024 17:30 | $225.20 | $225.86 | $224.54 | $224.86 | 278,548 |
December 31 2024 16:30 | $225.52 | $226.07 | $225.15 | $225.21 | 304,229 |
December 31 2024 15:30 | $227.15 | $227.41 | $225.47 | $225.51 | 310,647 |
December 31 2024 14:30 | $227.67 | $227.95 | $226.26 | $227.17 | 390,765 |
Daily pricing data for XLY dates back to 12/22/1998, and may be incomplete.
