The closing price for XLV between 2023 and 2024 was $137.57, on December 31. It was up 4.5% in that time. The latest price is $144.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $137.58 | $138.12 | $136.79 | $137.57 | 6,626,900 |
December 30 2024 | $138.15 | $138.15 | $136.73 | $137.24 | 6,890,300 |
December 27 2024 | $138.83 | $139.81 | $138.36 | $138.95 | 5,948,000 |
December 26 2024 | $138.83 | $139.72 | $138.68 | $139.60 | 4,720,300 |
December 24 2024 | $138.63 | $139.33 | $138.04 | $139.32 | 3,139,251 |
December 23 2024 | $137.60 | $138.95 | $136.99 | $138.75 | 8,050,472 |
December 20 2024 | $136.87 | $138.67 | $136.43 | $137.38 | 12,098,410 |
December 19 2024 | $136.44 | $137.18 | $135.33 | $135.67 | 11,929,340 |
December 18 2024 | $138.49 | $139.41 | $136.61 | $136.70 | 14,448,060 |
December 17 2024 | $138.07 | $139.61 | $137.98 | $138.58 | 10,280,070 |
December 16 2024 | $140.25 | $141.01 | $138.57 | $138.68 | 9,476,630 |
December 13 2024 | $140.20 | $140.81 | $139.50 | $140.35 | 7,599,399 |
December 12 2024 | $141.53 | $141.90 | $140.27 | $140.37 | 5,994,213 |
December 11 2024 | $142.87 | $142.99 | $141.46 | $141.50 | 6,895,008 |
December 10 2024 | $144.34 | $144.45 | $142.97 | $143.45 | 7,200,614 |
December 09 2024 | $143.77 | $144.44 | $143.27 | $144.05 | 6,258,634 |
December 06 2024 | $144.64 | $144.80 | $143.46 | $143.63 | 6,545,159 |
December 05 2024 | $145.43 | $145.59 | $144.18 | $144.45 | 8,948,940 |
December 04 2024 | $146.42 | $146.91 | $145.70 | $146.08 | 5,597,844 |
December 03 2024 | $146.48 | $146.77 | $146.08 | $146.16 | 4,236,349 |
December 02 2024 | $146.66 | $146.72 | $145.73 | $146.49 | 6,220,907 |
November 29 2024 | $146.28 | $147.12 | $146.05 | $146.75 | 3,521,247 |
November 27 2024 | $145.65 | $147.09 | $145.65 | $146.29 | 5,953,240 |
November 26 2024 | $145.17 | $145.67 | $144.04 | $145.51 | 6,018,641 |
November 25 2024 | $144.16 | $145.19 | $144.14 | $144.73 | 6,834,366 |
Daily pricing data for XLV dates back to 12/22/1998, and may be incomplete.
