XLV returned 4.5% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $134.11 | $134.48 | $133.70 | $134.25 | 5,590,052 |
December 28 2023 | $133.87 | $134.56 | $133.85 | $134.11 | 5,800,264 |
December 27 2023 | $133.06 | $133.85 | $133.03 | $133.77 | 5,444,087 |
December 26 2023 | $132.80 | $133.55 | $132.63 | $133.20 | 3,688,653 |
December 22 2023 | $132.57 | $133.32 | $132.37 | $132.91 | 5,355,138 |
December 21 2023 | $131.44 | $132.34 | $131.14 | $132.25 | 5,606,916 |
December 20 2023 | $132.50 | $132.57 | $130.65 | $130.66 | 7,299,039 |
December 19 2023 | $131.86 | $132.64 | $131.65 | $132.57 | 6,358,227 |
December 18 2023 | $131.96 | $132.10 | $131.34 | $131.69 | 5,944,319 |
December 15 2023 | $131.98 | $132.24 | $130.98 | $131.47 | 8,296,654 |
December 14 2023 | $133.70 | $133.78 | $132.10 | $132.60 | 10,098,710 |
December 13 2023 | $130.28 | $133.29 | $130.10 | $133.25 | 9,074,339 |
December 12 2023 | $130.46 | $131.02 | $129.85 | $130.84 | 6,779,064 |
December 11 2023 | $130.12 | $130.52 | $129.48 | $130.28 | 9,016,882 |
December 08 2023 | $129.30 | $129.73 | $128.65 | $129.43 | 6,007,674 |
December 07 2023 | $129.39 | $129.70 | $128.62 | $129.21 | 6,396,695 |
December 06 2023 | $129.55 | $129.80 | $129.11 | $129.37 | 6,210,408 |
December 05 2023 | $129.17 | $129.48 | $128.47 | $129.27 | 6,581,075 |
December 04 2023 | $128.85 | $129.68 | $128.80 | $129.44 | 6,943,917 |
December 01 2023 | $128.50 | $129.33 | $128.41 | $129.19 | 9,370,974 |
