XLU returned 1.8% in December 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $61.32 | $61.51 | $60.97 | $61.38 | 11,239,090 |
December 28 2023 | $60.83 | $61.54 | $60.83 | $61.46 | 8,673,182 |
December 27 2023 | $60.94 | $61.14 | $60.71 | $61.02 | 9,492,262 |
December 26 2023 | $60.60 | $61.29 | $60.58 | $61.06 | 9,537,573 |
December 22 2023 | $60.71 | $61.29 | $60.58 | $60.69 | 13,223,820 |
December 21 2023 | $60.59 | $60.91 | $60.06 | $60.49 | 15,876,950 |
December 20 2023 | $61.56 | $61.73 | $60.37 | $60.38 | 18,325,930 |
December 19 2023 | $61.50 | $61.71 | $61.23 | $61.63 | 12,688,930 |
December 18 2023 | $61.59 | $61.94 | $61.15 | $61.28 | 16,253,460 |
December 15 2023 | $61.88 | $62.20 | $60.97 | $61.42 | 26,564,461 |
December 14 2023 | $63.72 | $64.04 | $62.38 | $62.51 | 32,484,090 |
December 13 2023 | $61.10 | $63.33 | $60.76 | $63.33 | 21,725,949 |
December 12 2023 | $61.36 | $61.39 | $60.56 | $61.03 | 10,884,130 |
December 11 2023 | $60.57 | $61.36 | $60.57 | $61.28 | 11,224,360 |
December 08 2023 | $60.90 | $61.16 | $60.43 | $60.88 | 12,001,460 |
December 07 2023 | $61.22 | $61.44 | $60.72 | $61.00 | 10,938,260 |
December 06 2023 | $60.60 | $61.15 | $60.51 | $61.13 | 13,408,880 |
December 05 2023 | $60.82 | $60.83 | $60.09 | $60.33 | 11,268,280 |
December 04 2023 | $60.71 | $61.27 | $60.45 | $60.76 | 15,257,910 |
December 01 2023 | $60.29 | $61.01 | $59.90 | $61.00 | 14,671,380 |
