The highest closing price for XLRE all-time was $46.40, on December 31, 2021. The latest price is $38.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $41.99 | $42.18 | $38.92 | $38.96 | 37,564,909 |
March 2025 | $43.03 | $43.58 | $40.34 | $41.85 | 125,481,003 |
February 2025 | $40.82 | $42.97 | $40.42 | $42.88 | 95,455,271 |
January 2025 | $40.46 | $41.74 | $38.80 | $41.16 | 120,794,015 |
December 2024 | $43.99 | $44.07 | $39.33 | $40.41 | 107,848,463 |
November 2024 | $42.75 | $44.71 | $41.48 | $44.24 | 108,955,932 |
October 2024 | $44.04 | $44.22 | $42.12 | $42.47 | 98,138,912 |
September 2024 | $42.24 | $44.50 | $42.21 | $43.91 | 102,711,247 |
August 2024 | $40.63 | $42.63 | $39.57 | $42.52 | 140,183,571 |
July 2024 | $37.41 | $40.65 | $36.91 | $40.21 | 119,334,024 |
June 2024 | $36.84 | $37.84 | $36.38 | $37.50 | 91,741,445 |
May 2024 | $34.96 | $37.70 | $34.86 | $36.77 | 177,320,035 |
April 2024 | $38.28 | $38.29 | $34.38 | $34.97 | 193,938,084 |
March 2024 | $37.45 | $38.71 | $36.99 | $38.20 | 133,769,151 |
February 2024 | $36.52 | $37.74 | $35.59 | $37.54 | 174,524,218 |
January 2024 | $38.37 | $38.83 | $36.51 | $36.60 | 137,906,889 |
December 2023 | $35.35 | $38.88 | $35.25 | $38.45 | 120,517,985 |
November 2023 | $31.48 | $35.39 | $31.25 | $35.36 | 131,815,919 |
October 2023 | $32.24 | $33.21 | $30.38 | $31.44 | 172,957,784 |
September 2023 | $35.10 | $35.15 | $31.78 | $32.36 | 102,200,527 |
August 2023 | $35.89 | $36.07 | $33.52 | $34.88 | 108,104,631 |
July 2023 | $35.37 | $36.94 | $35.11 | $35.99 | 106,699,751 |
June 2023 | $33.60 | $35.72 | $33.29 | $35.51 | 96,785,445 |
May 2023 | $35.11 | $35.30 | $32.70 | $33.63 | 91,909,009 |
April 2023 | $34.80 | $35.35 | $33.91 | $35.23 | 93,207,251 |
Daily pricing data for XLRE dates back to 10/8/2015, and may be incomplete.
