The closing price for XLP on Friday was $80.84. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $80.84 | $80.84 | $80.84 | $80.84 | — |
April 25 2025 19:30 | $80.73 | $80.92 | $80.69 | $80.83 | 1,946,660 |
April 25 2025 18:30 | $80.83 | $80.90 | $80.68 | $80.74 | 2,080,875 |
April 25 2025 17:30 | $80.54 | $80.88 | $80.38 | $80.83 | 1,859,635 |
April 25 2025 16:30 | $80.55 | $80.58 | $80.39 | $80.55 | 1,228,565 |
April 25 2025 15:30 | $80.39 | $80.62 | $80.33 | $80.55 | 2,245,065 |
April 25 2025 14:30 | $80.18 | $80.54 | $80.14 | $80.39 | 5,448,289 |
April 25 2025 13:30 | $81.20 | $81.44 | $80.00 | $80.18 | 2,752,232 |
Daily pricing data for XLP dates back to 12/22/1998, and may be incomplete.
