The closing price for XLK on November 27 was $231.20. It was down 0.7% for the day. The latest price is $234.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 21:00 | $231.20 | $231.20 | $231.20 | $231.20 | — |
November 27 2024 20:30 | $230.88 | $231.21 | $230.58 | $231.18 | 664,349 |
November 27 2024 19:30 | $230.77 | $231.36 | $230.71 | $230.89 | 215,634 |
November 27 2024 18:30 | $230.29 | $230.96 | $230.27 | $230.78 | 211,703 |
November 27 2024 17:30 | $229.76 | $230.44 | $229.53 | $230.30 | 228,242 |
November 27 2024 16:30 | $229.80 | $230.17 | $229.15 | $229.74 | 521,901 |
November 27 2024 15:30 | $230.78 | $230.86 | $229.72 | $229.90 | 400,172 |
November 27 2024 14:30 | $232.79 | $232.93 | $230.65 | $230.78 | 659,050 |
Daily pricing data for XLK dates back to 12/22/1998, and may be incomplete.
